Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 11:42:2000,0000,0000,002114 702,002015 208,0015 568,002017 960,00300,0000,0000,000
30.09.2025 11:42:1600,0000,0000,002114 702,002015 208,0017 960,00100,0000,0000,0000,000
30.09.2025 11:42:1600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:42:1600,0000,0000,0000,00114 702,0015 574,002017 960,00300,0000,0000,000
30.09.2025 11:38:3500,0000,0000,002114 702,002015 214,0015 574,002017 960,00300,0000,0000,000
30.09.2025 11:38:3200,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 11:38:3200,0000,0000,002114 702,002015 214,0017 960,00100,0000,0000,0000,000
30.09.2025 11:38:3200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:38:3100,0000,0000,0000,00114 702,0015 572,002017 960,00300,0000,0000,000
30.09.2025 11:37:4900,0000,0000,002114 702,002015 212,0015 572,002017 960,00300,0000,0000,000
30.09.2025 11:37:4600,0000,0000,002114 702,002015 212,0017 960,00100,0000,0000,0000,000
30.09.2025 11:37:4600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:37:4600,0000,0000,0000,00114 702,0015 570,002017 960,00300,0000,0000,000
30.09.2025 11:37:0500,0000,0000,002114 702,002015 210,0015 570,002017 960,00300,0000,0000,000
30.09.2025 11:37:0100,0000,0000,002114 702,002015 210,0017 960,00100,0000,0000,0000,000
30.09.2025 11:37:0100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:37:0100,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 11:35:3500,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 11:35:3200,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000
30.09.2025 11:35:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:35:3100,0000,0000,0000,00114 702,0015 578,002017 960,00300,0000,0000,000
30.09.2025 11:28:4900,0000,0000,002114 702,002015 218,0015 578,002017 960,00300,0000,0000,000
30.09.2025 11:28:4500,0000,0000,002114 702,002015 218,0017 960,00100,0000,0000,0000,000
30.09.2025 11:28:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:28:4500,0000,0000,0000,00114 702,0015 580,002017 960,00300,0000,0000,000
30.09.2025 11:26:3200,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 11:26:3000,0000,0000,002114 702,002015 220,0017 960,00100,0000,0000,0000,000
30.09.2025 11:26:3000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:26:3000,0000,0000,0000,00114 702,0015 582,002017 960,00300,0000,0000,000
30.09.2025 11:20:3400,0000,0000,002114 702,002015 222,0015 582,002017 960,00300,0000,0000,000
30.09.2025 11:20:3100,0000,0000,002114 702,002015 222,0017 960,00100,0000,0000,0000,000
30.09.2025 11:20:3100,0000,0000,002114 702,002015 222,0017 960,00100,0000,0000,0000,000
30.09.2025 11:20:3100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:20:3100,0000,0000,0000,00114 702,0015 580,002017 960,00300,0000,0000,000
30.09.2025 11:17:3300,0000,0000,002114 702,002015 220,0015 580,002017 960,00300,0000,0000,000
30.09.2025 11:17:3000,0000,0000,002114 702,002015 220,0017 960,00100,0000,0000,0000,000
30.09.2025 11:17:3000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:17:3000,0000,0000,0000,00114 702,0015 582,002017 960,00300,0000,0000,000
30.09.2025 11:14:3300,0000,0000,002114 702,002015 222,0015 582,002017 960,00300,0000,0000,000
30.09.2025 11:14:3300,0000,0000,002114 702,002015 222,0015 582,002017 960,00300,0000,0000,000
30.09.2025 11:14:3000,0000,0000,002114 702,002015 222,0017 960,00100,0000,0000,0000,000
30.09.2025 11:14:3000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:14:3000,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 11:12:2000,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 11:12:1700,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 11:12:1500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 11:12:1500,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 11:12:1500,0000,0000,0000,00114 702,0015 576,002017 960,00300,0000,0000,000
30.09.2025 11:11:3300,0000,0000,002114 702,002015 216,0015 576,002017 960,00300,0000,0000,000
30.09.2025 11:11:3000,0000,0000,002114 702,002015 216,0017 960,00100,0000,0000,0000,000